Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,843.03 | -160.56 | -0.40% | 10 | 20 | |
| DAX | 18,767.06 | +62.64 | +0.33% | 21 | 19 | |
| Nasdaq 100 | 18,670.91 | +124.68 | +0.67% | 61 | 40 | |
| Nikkei 225 | 39,088.50 | +322.00 | +0.83% | 183 | 40 | |
| FTSE 100 | 8,424.20 | +3.94 | +0.05% | 47 | 51 | |
| Hang Seng | 19,636.22 | +82.61 | +0.42% | 55 | 24 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 191.39 | 189.87 | 191.92 | 189.01 | +0.80% | 27.95M | 14:52:51 | ||
| Amazon.com | 183.87 | 184.70 | 186.66 | 183.28 | -0.45% | 21.27M | 14:52:51 | ||
| Intel | 32.08 | 31.83 | 32.42 | 31.76 | +0.78% | 19.18M | 14:52:52 | ||
| Cisco | 47.17 | 48.17 | 48.07 | 47.12 | -2.09% | 12.74M | 14:52:52 | ||
| JPMorgan | 196.52 | 204.79 | 205.88 | 196.52 | -4.04% | 9.96M | 14:52:42 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 362.94 | +6.67 | +1.87% | |
| Microsoft | 424.75 | +4.54 | +1.08% | |
| Boeing | 186.75 | +1.80 | +0.97% | |
| Apple | 191.39 | +1.52 | +0.80% | |
| Intel | 32.08 | +0.25 | +0.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JPMorgan | 196.52 | -8.27 | -4.04% | |
| Cisco | 47.17 | -1.00 | -2.09% | |
| Travelers | 215.66 | -4.05 | -1.84% | |
| McDonald’s | 267.61 | -4.77 | -1.75% | |
| Home Depot | 338.56 | -5.65 | -1.64% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,993.00 | 40,137.00 | 40,213.00 | 39,921.00 | -144.00 | -0.36% | 14:42:47 | ||
| S&P 500 | Jun 24 | 5,335.25 | 5,327.25 | 5,348.25 | 5,323.75 | +8.00 | +0.15% | 14:42:45 | ||
| Nasdaq 100 | Jun 24 | 18,761.75 | 18,635.25 | 18,794.50 | 18,633.00 | +126.50 | +0.68% | 14:42:47 | ||
| S&P 500 VIX | Jun 24 | 13.61 | 13.61 | 13.70 | 13.45 | -0.00 | -0.03% | 16:42:00 | ||
| DAX | Jun 24 | 18,822.5 | 18,793.0 | 18,886.5 | 18,804.5 | +29.5 | +0.16% | 14:52:41 | ||
| Nikkei 225 | Jun 24 | 39,297.5 | 38,710.0 | 39,452.5 | 38,700.0 | +587.5 | +1.52% | 14:52:41 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,438.10 | 2,417.40 | 2,454.10 | 2,411.25 | +20.70 | +0.86% | 14:52:46 | ||
| Crude Oil WTI | Jul 24 | 79.31 | 79.58 | 80.11 | 78.69 | -0.27 | -0.34% | 14:52:51 | ||
| Silver | Jul 24 | 32.530 | 31.259 | 32.750 | 31.177 | +1.271 | +4.07% | 14:52:36 | ||
| Natural Gas | Jun 24 | 2.750 | 2.626 | 2.755 | 2.625 | +0.124 | +4.72% | 14:52:41 | ||
| US Soybeans | Jul 24 | 1,246.75 | 1,228.00 | 1,250.75 | 1,224.00 | +18.75 | +1.53% | 14:19:59 | ||
| US Wheat | Jul 24 | 688.00 | 651.00 | 691.40 | 654.12 | +37.00 | +5.68% | 14:20:06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.09 | 109.19 | 109.28 | 108.95 | -0.09 | -0.09% | 14:42:29 | ||
| US 30Y T-Bond | Jun 24 | 117.13 | 117.31 | 117.50 | 116.78 | -0.19 | -0.16% | 14:42:46 | ||
| UK Gilt | Jun 24 | 97.53 | 97.90 | 98.01 | 97.51 | -0.37 | -0.38% | 12:59:53 | ||
| Euro Bund | Jun 24 | 130.56 | 130.69 | 130.84 | 130.47 | -0.13 | -0.10% | 14:52:15 | ||
| Euro BTP | Jun 24 | 117.92 | 117.85 | 118.08 | 117.69 | +0.07 | +0.06% | 13:00:01 | ||
| Japan Govt. Bond | Jun 24 | 143.70 | 143.88 | 143.93 | 143.69 | -0.18 | -0.13% | 13:55:58 |